Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 129,000 |
25 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 285,000 |
24 Mar 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 25,000 |
18 Mar 2009 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 114,500 |
17 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.01 (+31.25%) | 25,000 |
12 Mar 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 75,000 |
9 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 25,000 |
5 Mar 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 50,000 |
4 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
26 Feb 2009 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 41,000 |
25 Feb 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 9,000 |
23 Feb 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.017 (-26.15%) | 75,000 |
20 Feb 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 480,000 |