Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 50,000 |
21 Nov 2008 | USD | 0.047 | 0.049 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 240,200 |
20 Nov 2008 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 40,000 |
19 Nov 2008 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 133,956 |
18 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.071 | 0.071 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 195,800 |
11 Nov 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 100,000 |
7 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 215,000 |
6 Nov 2008 | USD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 135,000 |
5 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 19,866 |
31 Oct 2008 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 21,000 |
30 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,134 |
29 Oct 2008 | USD | 0.09 | 0.092 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 92,666 |
28 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 256,000 |
23 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 100,000 |
22 Oct 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.058 | 0.06 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 234,000 |
17 Oct 2008 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 40,000 |
16 Oct 2008 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 29,000 |
15 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |