| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 26.54 | 26.61 | 26.54 | 26.54 | 26.54 | -0.105 (-0.40%) | 13,770 |
| 25 Jun 2019 | USD | 26.66 | 26.66 | 26.47 | 26.6455 | 26.6455 | +0.005 (+0.02%) | 7,754 |
| 24 Jun 2019 | USD | 26.63 | 26.7 | 26.51 | 26.64 | 26.64 | +0.01 (+0.04%) | 10,620 |
| 21 Jun 2019 | USD | 26.69 | 26.71 | 26.55 | 26.63 | 26.63 | -0.05 (-0.19%) | 14,573 |
| 20 Jun 2019 | USD | 26.56 | 26.68 | 26.56 | 26.68 | 26.68 | +0.2 (+0.76%) | 25,387 |
| 19 Jun 2019 | USD | 26.5 | 26.54 | 26.4318 | 26.48 | 26.48 | 0.0 (0.0%) | 9,439 |
| 18 Jun 2019 | USD | 26.38 | 26.48 | 26.31 | 26.48 | 26.48 | +0.1 (+0.38%) | 13,583 |
| 17 Jun 2019 | USD | 26.47 | 26.47 | 26.33 | 26.38 | 26.38 | +0.01 (+0.04%) | 20,460 |
| 14 Jun 2019 | USD | 26.43 | 26.43 | 26.31 | 26.37 | 26.37 | -0.04 (-0.15%) | 20,724 |
| 13 Jun 2019 | USD | 26.39 | 26.42 | 26.34 | 26.41 | 26.41 | +0.05 (+0.19%) | 10,944 |
| 12 Jun 2019 | USD | 26.44 | 26.46 | 26.36 | 26.36 | 26.36 | -0.08 (-0.30%) | 14,720 |
| 11 Jun 2019 | USD | 26.53 | 26.53 | 26.39 | 26.44 | 26.44 | -0.07 (-0.26%) | 8,608 |
| 10 Jun 2019 | USD | 26.48 | 26.54 | 26.48 | 26.51 | 26.51 | +0.03 (+0.11%) | 10,369 |
| 7 Jun 2019 | USD | 26.42 | 26.49 | 26.391 | 26.48 | 26.48 | +0.12 (+0.46%) | 12,293 |
| 6 Jun 2019 | USD | 26.44 | 26.4534 | 26.36 | 26.36 | 26.36 | -0.08 (-0.30%) | 9,239 |
| 5 Jun 2019 | USD | 26.51 | 26.51 | 26.4 | 26.44 | 26.44 | -0.07 (-0.26%) | 12,801 |
| 4 Jun 2019 | USD | 26.47 | 26.62 | 26.44 | 26.51 | 26.51 | +0.06 (+0.23%) | 16,452 |
| 3 Jun 2019 | USD | 26.5 | 26.5095 | 26.44 | 26.45 | 26.45 | -0.05 (-0.19%) | 16,128 |
| 31 May 2019 | USD | 26.41 | 26.7 | 26.365 | 26.5 | 26.5 | +26.499 (+2649900.00%) | 55,411 |
| 30 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 800,000 |
| 27 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
