Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 1 |
16 Apr 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 43,000 |
11 Apr 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 60,000 |
10 Apr 2014 | USD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 79,686 |
9 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
7 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 15,000 |
4 Apr 2014 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 26,800 |
3 Apr 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,000 |
2 Apr 2014 | USD | 0.045 | 0.045 | 0.027 | 0.027 | 0.027 | -0.018 (-40%) | 24,640 |
1 Apr 2014 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 13,700 |
31 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 57,500 |
27 Mar 2014 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 26,500 |
26 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.026 (+108.33%) | 2,500 |
25 Mar 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.023 (+2300.00%) | 50,000 |
24 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000,000 |
12 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |