Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,354,482 |
9 Apr 2010 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,616,168 |
8 Apr 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,197,131 |
7 Apr 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 2,464,619 |
6 Apr 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,082,983 |
5 Apr 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,074,300 |
31 Mar 2010 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 535,765 |
30 Mar 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,778,235 |
29 Mar 2010 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 7,689,029 |
26 Mar 2010 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,838,731 |
25 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 8,980,000 |
24 Mar 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,755,000 |
23 Mar 2010 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 5,194,006 |
22 Mar 2010 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 6,700,813 |
19 Mar 2010 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 89,486,595 |
18 Mar 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 100,000 |
12 Mar 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 500,000 |
11 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,026,500 |
10 Mar 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 885,000 |
5 Mar 2010 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 134,500 |
4 Mar 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 665,500 |
2 Mar 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |