Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 20,000 |
3 Dec 2009 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.006 (+30.00%) | 225,000 |
2 Dec 2009 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 135,000 |
1 Dec 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 60,000 |
27 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 399,900 |
25 Nov 2009 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 550,000 |
24 Nov 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 150,000 |
23 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 63,600 |
6 Nov 2009 | USD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 605,792 |
5 Nov 2009 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 702,771 |
4 Nov 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 25,150 |
30 Oct 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+15.15%) | 50,000 |
29 Oct 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 52,845 |