Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 50,000 |
23 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 198,155 |
22 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 150,000 |
21 Oct 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 308,292 |
19 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 460,000 |
15 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 270,000 |
14 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 150,000 |
13 Oct 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 210,000 |
7 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 175,000 |
6 Oct 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 100,000 |
5 Oct 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 100,000 |
30 Sep 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 80,806 |
28 Sep 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 44,244 |
25 Sep 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 16,000 |
24 Sep 2009 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 446,393 |
23 Sep 2009 | USD | 0.034 | 0.035 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 1,739,946 |
22 Sep 2009 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 230,000 |
17 Sep 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 13,000 |