Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 100,000 |
11 Sep 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 100,000 |
10 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 116,612 |
8 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,888 |
7 Sep 2009 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 155,000 |
4 Sep 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 130,000 |
3 Sep 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 50,000 |
1 Sep 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 184,501 |
28 Aug 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 70,000 |
25 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 490,000 |
24 Aug 2009 | USD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 956,571 |
21 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 60,000 |
20 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 245,138 |
19 Aug 2009 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 274,000 |
18 Aug 2009 | USD | 0.048 | 0.048 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 550,000 |
17 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 40,000 |
14 Aug 2009 | USD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 225,000 |
13 Aug 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 300,000 |
12 Aug 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 165,000 |
10 Aug 2009 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.011 (-24.44%) | 289,862 |
7 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |