Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | +0.12 (+2.81%) | 352 |
14 Nov 2016 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | +0.061 (+1.45%) | 510 |
9 Nov 2016 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | -0.048 (-1.13%) | 500 |
3 Nov 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.105 (-2.41%) | 1,630 |
2 Nov 2016 | USD | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | +0.116 (+2.74%) | 713 |
28 Oct 2016 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | +0.094 (+2.27%) | 1,200 |
26 Oct 2016 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | +0.202 (+5.12%) | 600 |
21 Oct 2016 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | -0.119 (-2.93%) | 264 |
19 Oct 2016 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | +0.27 (+7.12%) | 1,448 |
18 Oct 2016 | USD | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | -0.141 (-3.59%) | 53 |
13 Oct 2016 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | -0.019 (-0.48%) | 100 |