Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | -0.019 (-0.48%) | 500 |
5 Oct 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | +0.013 (+0.33%) | 500 |
3 Oct 2016 | USD | 3.958 | 3.958 | 3.958 | 3.958 | 3.958 | +0.051 (+1.31%) | 500 |
30 Sep 2016 | USD | 3.907 | 3.907 | 3.907 | 3.907 | 3.907 | +0.029 (+0.75%) | 1,204 |
29 Sep 2016 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | +0.046 (+1.20%) | 271 |
27 Sep 2016 | USD | 3.832 | 3.832 | 3.832 | 3.832 | 3.832 | -0.042 (-1.08%) | 612 |
26 Sep 2016 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | -0.022 (-0.56%) | 3,580 |
22 Sep 2016 | USD | 3.896 | 3.896 | 3.896 | 3.896 | 3.896 | -0.003 (-0.08%) | 6,282 |
21 Sep 2016 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | +0.099 (+2.61%) | 4,678 |
20 Sep 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.033 (-0.86%) | 322 |
19 Sep 2016 | USD | 3.833 | 3.833 | 3.833 | 3.833 | 3.833 | +0.174 (+4.76%) | 173 |
16 Sep 2016 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | +0.301 (+8.96%) | 2,500 |
15 Sep 2016 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 3.358 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 3.358 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 3.358 | -0.011 (-0.33%) | 100 |
12 Sep 2016 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | -0.003 (-0.09%) | 259 |
9 Sep 2016 | USD | 3.372 | 3.372 | 3.372 | 3.372 | 3.372 | -0.05 (-1.46%) | 1,210 |
8 Sep 2016 | USD | 3.422 | 3.422 | 3.422 | 3.422 | 3.422 | +0.006 (+0.18%) | 2,000 |
7 Sep 2016 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | +0.132 (+4.02%) | 848 |
30 Aug 2016 | USD | 3.284 | 3.284 | 3.284 | 3.284 | 3.284 | -0.005 (-0.15%) | 3,125 |
29 Aug 2016 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | -0.064 (-1.91%) | 1,837 |