Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | USD | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | +0.16 (+5.01%) | 5,602 |
25 Aug 2016 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | +0.01 (+0.31%) | 4,000 |
22 Aug 2016 | USD | 3.183 | 3.183 | 3.183 | 3.183 | 3.183 | +0.046 (+1.47%) | 10,000 |
19 Aug 2016 | USD | 3.137 | 3.137 | 3.137 | 3.137 | 3.137 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 3.137 | 3.137 | 3.137 | 3.137 | 3.137 | +0.373 (+13.49%) | 42,250 |
17 Aug 2016 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | -0.074 (-2.61%) | 136,712 |
16 Aug 2016 | USD | 2.838 | 2.838 | 2.838 | 2.838 | 2.838 | +0.079 (+2.86%) | 84,213 |
15 Aug 2016 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | +0.03 (+1.10%) | 1,669 |
12 Aug 2016 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | -0.002 (-0.07%) | 8 |
11 Aug 2016 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | -0.004 (-0.15%) | 1,488 |
10 Aug 2016 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.007 (-0.26%) | 849 |
9 Aug 2016 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | -0.024 (-0.87%) | 6,231 |
8 Aug 2016 | USD | 2.766 | 2.766 | 2.766 | 2.766 | 2.766 | +0.058 (+2.14%) | 783 |
5 Aug 2016 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | -0.013 (-0.48%) | 1,681 |
4 Aug 2016 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | -0.003 (-0.11%) | 1,118 |
2 Aug 2016 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0.091 (-3.23%) | 2,955 |
1 Aug 2016 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.112 (-3.83%) | 947 |
29 Jul 2016 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | +0.101 (+3.57%) | 2,108 |
28 Jul 2016 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | -0.03 (-1.05%) | 562 |
27 Jul 2016 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | -0.041 (-1.42%) | 932 |
26 Jul 2016 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | +0.009 (+0.31%) | 659 |
25 Jul 2016 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | -0.014 (-0.48%) | 184 |
22 Jul 2016 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | -0.015 (-0.51%) | 348 |
21 Jul 2016 | USD | 2.917 | 2.917 | 2.917 | 2.917 | 2.917 | +0.009 (+0.31%) | 585 |
20 Jul 2016 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | +0.004 (+0.14%) | 290 |
19 Jul 2016 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | -0.03 (-1.02%) | 1,466 |
18 Jul 2016 | USD | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | -0.048 (-1.61%) | 3,125 |