| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 2.982 | 2.982 | 2.982 | 2.982 | 2.982 | +0.044 (+1.50%) | 996 |
| 14 Jul 2016 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | +0.057 (+1.98%) | 7,530 |
| 13 Jul 2016 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | -0.029 (-1.00%) | 957 |
| 12 Jul 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.021 (-0.72%) | 334 |
| 8 Jul 2016 | USD | 2.931 | 2.931 | 2.931 | 2.931 | 2.931 | +0.006 (+0.21%) | 35 |
| 7 Jul 2016 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.123 (+4.39%) | 565 |
| 5 Jul 2016 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 2.802 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 2.802 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 2.802 | -0.007 (-0.25%) | 843 |
| 30 Jun 2016 | USD | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | -0.018 (-0.64%) | 4,349 |
| 29 Jun 2016 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | +0.025 (+0.89%) | 8,638 |
| 28 Jun 2016 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 2.802 | +0.047 (+1.71%) | 2,621 |
| 27 Jun 2016 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.056 (-1.99%) | 10,070 |
| 24 Jun 2016 | USD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | -0.08 (-2.77%) | 9,700 |
| 23 Jun 2016 | USD | 2.891 | 2.891 | 2.891 | 2.891 | 2.891 | -0.025 (-0.86%) | 362 |
| 22 Jun 2016 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | -0.039 (-1.32%) | 57 |
| 20 Jun 2016 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | +0.053 (+1.83%) | 1,280 |
| 17 Jun 2016 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.035 (+1.22%) | 728 |
| 16 Jun 2016 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | -0.015 (-0.52%) | 647 |
| 15 Jun 2016 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | +0.023 (+0.80%) | 198 |
| 14 Jun 2016 | USD | 2.859 | 2.859 | 2.859 | 2.859 | 2.859 | -0.035 (-1.21%) | 264 |
| 13 Jun 2016 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | -0.065 (-2.20%) | 3,120 |
| 9 Jun 2016 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | +0.017 (+0.58%) | 1,983 |
| 8 Jun 2016 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | +0.042 (+1.45%) | 753 |
| 6 Jun 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
