| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2016 | USD | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.089 (+3.17%) | 4,883 |
| 2 Jun 2016 | USD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | -0.082 (-2.83%) | 274 |
| 1 Jun 2016 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | -0.033 (-1.13%) | 25 |
| 31 May 2016 | USD | 2.926 | 2.926 | 2.926 | 2.926 | 2.926 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 2.926 | 2.926 | 2.926 | 2.926 | 2.926 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.926 | 2.926 | 2.926 | 2.926 | 2.926 | -0.022 (-0.75%) | 3,685 |
| 26 May 2016 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | -0.044 (-1.47%) | 419 |
| 25 May 2016 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | +0.093 (+3.21%) | 355 |
| 24 May 2016 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | +0.019 (+0.66%) | 2,128 |
| 20 May 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.005 (-0.17%) | 240 |
| 19 May 2016 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.106 (-3.54%) | 541 |
| 18 May 2016 | USD | 2.991 | 2.991 | 2.991 | 2.991 | 2.991 | -0.031 (-1.03%) | 2,288 |
| 17 May 2016 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | +0.111 (+3.81%) | 1,131 |
| 13 May 2016 | USD | 2.911 | 2.911 | 2.911 | 2.911 | 2.911 | -0.023 (-0.78%) | 4,377 |
| 12 May 2016 | USD | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | -0.016 (-0.54%) | 1,016 |
| 11 May 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.008 (+0.27%) | 13 |
| 10 May 2016 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | +0.044 (+1.52%) | 3,154 |
| 9 May 2016 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | -0.024 (-0.82%) | 1,206 |
| 6 May 2016 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | -0.043 (-1.45%) | 5,100 |
| 5 May 2016 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | -0.007 (-0.24%) | 14,375 |
| 4 May 2016 | USD | 2.972 | 2.972 | 2.972 | 2.972 | 2.972 | -0.024 (-0.80%) | 16,405 |
| 3 May 2016 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | -0.093 (-3.01%) | 5,365 |
| 2 May 2016 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 3.089 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 3.089 | +0.059 (+1.95%) | 1,047 |
| 28 Apr 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.021 (+0.70%) | 430 |
| 27 Apr 2016 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | -0.028 (-0.92%) | 3,377 |
