Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | +0.177 (+6.01%) | 5,369 |
10 Mar 2016 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | +0.061 (+2.11%) | 1,618 |
8 Mar 2016 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.049 (-1.67%) | 1,610 |
7 Mar 2016 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.044 (+1.52%) | 250 |
4 Mar 2016 | USD | 2.891 | 2.891 | 2.891 | 2.891 | 2.891 | +0.03 (+1.05%) | 539 |
3 Mar 2016 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | +0.027 (+0.95%) | 1,244 |
2 Mar 2016 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | +0.018 (+0.64%) | 1,246 |
1 Mar 2016 | USD | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | +0.034 (+1.22%) | 3,281 |
29 Feb 2016 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.026 (+0.94%) | 581 |
26 Feb 2016 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | +0.029 (+1.06%) | 911 |
25 Feb 2016 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | +0.001 (+0.04%) | 3,180 |
24 Feb 2016 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | -0.033 (-1.20%) | 2,084 |
23 Feb 2016 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | -0.03 (-1.08%) | 3,891 |
22 Feb 2016 | USD | 2.789 | 2.789 | 2.789 | 2.789 | 2.789 | +0.116 (+4.34%) | 3,314 |
19 Feb 2016 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | -0.108 (-3.88%) | 2,717 |
18 Feb 2016 | USD | 2.781 | 2.781 | 2.781 | 2.781 | 2.781 | +0.061 (+2.24%) | 2,742 |
17 Feb 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.094 (+3.58%) | 1,271 |
16 Feb 2016 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 2.626 | +0.018 (+0.69%) | 10,200 |
15 Feb 2016 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | +0.049 (+1.91%) | 43,247 |
11 Feb 2016 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | -0.075 (-2.85%) | 12,757 |
10 Feb 2016 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | +0.016 (+0.61%) | 11,904 |
9 Feb 2016 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | -0.047 (-1.76%) | 7,326 |
8 Feb 2016 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.028 (-1.04%) | 1,002 |
5 Feb 2016 | USD | 2.693 | 2.693 | 2.693 | 2.693 | 2.693 | -0.032 (-1.17%) | 1,760 |
4 Feb 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.043 (+1.60%) | 14,250 |
3 Feb 2016 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 2.682 | -0.022 (-0.81%) | 1,747 |
2 Feb 2016 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | -0.063 (-2.28%) | 3,815 |
1 Feb 2016 | USD | 2.767 | 2.767 | 2.767 | 2.767 | 2.767 | -0.047 (-1.67%) | 13,359 |