| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | -0.016 (-0.57%) | 4,601 |
| 28 Jan 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.106 (+3.89%) | 1,800 |
| 27 Jan 2016 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | +0.051 (+1.91%) | 3,369 |
| 26 Jan 2016 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | +0.008 (+0.30%) | 2,458 |
| 25 Jan 2016 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.072 (-2.63%) | 306 |
| 22 Jan 2016 | USD | 2.737 | 2.737 | 2.737 | 2.737 | 2.737 | +0.237 (+9.48%) | 22,447 |
| 21 Jan 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.027 (-1.07%) | 3,910 |
| 20 Jan 2016 | USD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | -0.152 (-5.67%) | 13,335 |
| 19 Jan 2016 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | -0.005 (-0.19%) | 10,799 |
| 18 Jan 2016 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 2.684 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 2.684 | -0.213 (-7.35%) | 12,789 |
| 14 Jan 2016 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | -0.051 (-1.73%) | 1,223 |
| 13 Jan 2016 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | -0.076 (-2.51%) | 4,619 |
| 12 Jan 2016 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.007 (-0.23%) | 8,055 |
| 11 Jan 2016 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 3.031 | -0.191 (-5.93%) | 17,911 |
| 8 Jan 2016 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | -0.002 (-0.06%) | 5,988 |
| 7 Jan 2016 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | +0.009 (+0.28%) | 91 |
| 6 Jan 2016 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | -0.002 (-0.06%) | 111 |
| 5 Jan 2016 | USD | 3.217 | 3.217 | 3.217 | 3.217 | 3.217 | -0.061 (-1.86%) | 279 |
| 4 Jan 2016 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | -0.038 (-1.15%) | 1,141 |
| 1 Jan 2016 | USD | 3.316 | 3.316 | 3.316 | 3.316 | 3.316 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.316 | 3.316 | 3.316 | 3.316 | 3.316 | +0.006 (+0.18%) | 3,138 |
| 30 Dec 2015 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.118 (-3.44%) | 7,495 |
| 29 Dec 2015 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | +0.014 (+0.41%) | 4,349 |
| 28 Dec 2015 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | -0.374 (-9.87%) | 2,120 |
| 25 Dec 2015 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | +0.257 (+7.28%) | 1,008 |
| 23 Dec 2015 | USD | 3.531 | 3.531 | 3.531 | 3.531 | 3.531 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 3.531 | 3.531 | 3.531 | 3.531 | 3.531 | -0.168 (-4.54%) | 3,366 |
| 21 Dec 2015 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 3.699 | +0.077 (+2.13%) | 2,256 |
