Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.622 | +0.308 (+9.29%) | 1,574 |
17 Dec 2015 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | +0.191 (+6.12%) | 12,345 |
16 Dec 2015 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | +0.248 (+8.63%) | 13,854 |
15 Dec 2015 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.026 (+0.91%) | 27,046 |
14 Dec 2015 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | -0.072 (-2.46%) | 1,493 |
11 Dec 2015 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | -0.009 (-0.31%) | 5,483 |
10 Dec 2015 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.009 (+0.31%) | 10,811 |
9 Dec 2015 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | +0.038 (+1.32%) | 3,914 |
8 Dec 2015 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | -0.019 (-0.65%) | 9,581 |
7 Dec 2015 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | -0.035 (-1.19%) | 3,188 |
4 Dec 2015 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | +0.04 (+1.38%) | 403 |
3 Dec 2015 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | -0.106 (-3.53%) | 4,537 |
2 Dec 2015 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 3.003 | +0.003 (+0.10%) | 511 |
1 Dec 2015 | USD | 3 | 3 | 3 | 3 | 3 | -0.031 (-1.02%) | 6,632 |
30 Nov 2015 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 3.031 | -0.024 (-0.79%) | 745 |
27 Nov 2015 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.014 (-0.46%) | 3,212 |
26 Nov 2015 | USD | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | -0.091 (-2.88%) | 2,869 |
24 Nov 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.013 (-0.41%) | 1,735 |
20 Nov 2015 | USD | 3.173 | 3.173 | 3.173 | 3.173 | 3.173 | -0.015 (-0.47%) | 304 |
19 Nov 2015 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | -0.009 (-0.28%) | 1,500 |
18 Nov 2015 | USD | 3.197 | 3.197 | 3.197 | 3.197 | 3.197 | +0.048 (+1.52%) | 507 |
17 Nov 2015 | USD | 3.149 | 3.149 | 3.149 | 3.149 | 3.149 | +0.112 (+3.69%) | 279 |
16 Nov 2015 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 3.037 | -0.003 (-0.10%) | 575 |
13 Nov 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.12 (-3.80%) | 471 |
12 Nov 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.097 (-2.98%) | 9,714 |
11 Nov 2015 | USD | 3.257 | 3.257 | 3.257 | 3.257 | 3.257 | +0.018 (+0.56%) | 551 |
10 Nov 2015 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | +0.009 (+0.28%) | 723 |
9 Nov 2015 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.042 (-1.28%) | 1,829 |