| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | -0.083 (-2.47%) | 1,083 |
| 5 Nov 2015 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | -0.002 (-0.06%) | 477 |
| 4 Nov 2015 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 3.357 | -0.014 (-0.42%) | 106 |
| 3 Nov 2015 | USD | 3.371 | 3.371 | 3.371 | 3.371 | 3.371 | +0.026 (+0.78%) | 6,142 |
| 2 Nov 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | -0.001 (-0.03%) | 10,267 |
| 30 Oct 2015 | USD | 3.346 | 3.346 | 3.346 | 3.346 | 3.346 | +0.048 (+1.46%) | 186 |
| 29 Oct 2015 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | -0.003 (-0.09%) | 1,947 |
| 28 Oct 2015 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 3.301 | +0.038 (+1.16%) | 1,919 |
| 27 Oct 2015 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | -0.002 (-0.06%) | 840 |
| 26 Oct 2015 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.029 (-0.88%) | 2,765 |
| 23 Oct 2015 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | -0.01 (-0.30%) | 1,342 |
| 22 Oct 2015 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | -0.116 (-3.39%) | 19,050 |
| 21 Oct 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.011 (-0.32%) | 2,700 |
| 20 Oct 2015 | USD | 3.431 | 3.431 | 3.431 | 3.431 | 3.431 | +0.06 (+1.78%) | 16,656 |
| 19 Oct 2015 | USD | 3.371 | 3.371 | 3.371 | 3.371 | 3.371 | -0.108 (-3.10%) | 1,269 |
| 16 Oct 2015 | USD | 3.479 | 3.479 | 3.479 | 3.479 | 3.479 | +0.11 (+3.27%) | 2,774 |
| 15 Oct 2015 | USD | 3.369 | 3.369 | 3.369 | 3.369 | 3.369 | +0.107 (+3.28%) | 6,470 |
| 14 Oct 2015 | USD | 3.262 | 3.262 | 3.262 | 3.262 | 3.262 | -0.006 (-0.18%) | 7,816 |
| 13 Oct 2015 | USD | 3.268 | 3.268 | 3.268 | 3.268 | 3.268 | -0.028 (-0.85%) | 37,259 |
| 12 Oct 2015 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | +0.116 (+3.65%) | 18,059 |
| 9 Oct 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.072 (+2.32%) | 600 |
| 8 Oct 2015 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | +0.023 (+0.75%) | 1,347 |
| 7 Oct 2015 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | -0.021 (-0.68%) | 869 |
| 6 Oct 2015 | USD | 3.106 | 3.106 | 3.106 | 3.106 | 3.106 | +0.05 (+1.64%) | 1,644 |
| 5 Oct 2015 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | -0.044 (-1.42%) | 1,925 |
| 1 Oct 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.003 (-0.10%) | 3,914 |
| 30 Sep 2015 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | -0.036 (-1.15%) | 486 |
| 29 Sep 2015 | USD | 3.139 | 3.139 | 3.139 | 3.139 | 3.139 | -0.023 (-0.73%) | 439 |
| 28 Sep 2015 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | -0.033 (-1.03%) | 1,045 |
