| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | +0.102 (+3.30%) | 340 |
| 24 Sep 2015 | USD | 3.093 | 3.093 | 3.093 | 3.093 | 3.093 | -0.022 (-0.71%) | 8,388 |
| 23 Sep 2015 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | -0.011 (-0.35%) | 758 |
| 22 Sep 2015 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | -0.033 (-1.04%) | 4,676 |
| 21 Sep 2015 | USD | 3.159 | 3.159 | 3.159 | 3.159 | 3.159 | +0.002 (+0.06%) | 281 |
| 18 Sep 2015 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | -0.051 (-1.59%) | 1,452 |
| 17 Sep 2015 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 3.208 | -0.051 (-1.56%) | 17 |
| 16 Sep 2015 | USD | 3.259 | 3.259 | 3.259 | 3.259 | 3.259 | +0.081 (+2.55%) | 68 |
| 15 Sep 2015 | USD | 3.178 | 3.178 | 3.178 | 3.178 | 3.178 | -0.012 (-0.38%) | 45,573 |
| 14 Sep 2015 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.063 (+2.01%) | 348 |
| 11 Sep 2015 | USD | 3.127 | 3.127 | 3.127 | 3.127 | 3.127 | +0.006 (+0.19%) | 1,084 |
| 10 Sep 2015 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | -0.033 (-1.05%) | 1,971 |
| 9 Sep 2015 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | +0.013 (+0.41%) | 246 |
| 8 Sep 2015 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | -0.026 (-0.82%) | 1,189 |
| 7 Sep 2015 | USD | 3.167 | 3.167 | 3.167 | 3.167 | 3.167 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.167 | 3.167 | 3.167 | 3.167 | 3.167 | -0.093 (-2.85%) | 2,436 |
| 3 Sep 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.091 (+2.87%) | 2,315 |
| 2 Sep 2015 | USD | 3.169 | 3.169 | 3.169 | 3.169 | 3.169 | -0.051 (-1.58%) | 702 |
| 1 Sep 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.035 (-1.08%) | 3,240 |
| 31 Aug 2015 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | -0.002 (-0.06%) | 5,295 |
| 28 Aug 2015 | USD | 3.257 | 3.257 | 3.257 | 3.257 | 3.257 | +0.101 (+3.20%) | 2,602 |
| 27 Aug 2015 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 3.156 | +0.157 (+5.24%) | 1,321 |
| 26 Aug 2015 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.999 | -0.087 (-2.82%) | 6,613 |
| 25 Aug 2015 | USD | 3.086 | 3.086 | 3.086 | 3.086 | 3.086 | +0.126 (+4.26%) | 3,866 |
| 24 Aug 2015 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.226 (-7.09%) | 5,362 |
| 21 Aug 2015 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | -0.095 (-2.90%) | 242 |
| 20 Aug 2015 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | -0.055 (-1.65%) | 853 |
| 19 Aug 2015 | USD | 3.336 | 3.336 | 3.336 | 3.336 | 3.336 | +0.017 (+0.51%) | 4,949 |
| 18 Aug 2015 | USD | 3.319 | 3.319 | 3.319 | 3.319 | 3.319 | -0.059 (-1.75%) | 2,871 |
| 17 Aug 2015 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 3.378 | -0.018 (-0.53%) | 19 |
