| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | USD | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | +0.031 (+0.92%) | 807 |
| 13 Aug 2015 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | -0.044 (-1.29%) | 989 |
| 12 Aug 2015 | USD | 3.409 | 3.409 | 3.409 | 3.409 | 3.409 | -0.01 (-0.29%) | 320 |
| 11 Aug 2015 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | -0.089 (-2.54%) | 91 |
| 10 Aug 2015 | USD | 3.508 | 3.508 | 3.508 | 3.508 | 3.508 | -0.012 (-0.34%) | 2,863 |
| 7 Aug 2015 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.03 (+0.86%) | 2,233 |
| 6 Aug 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.121 (-3.35%) | 402 |
| 5 Aug 2015 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | +0.083 (+2.35%) | 100 |
| 4 Aug 2015 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | +0.004 (+0.11%) | 2,545 |
| 3 Aug 2015 | USD | 3.524 | 3.524 | 3.524 | 3.524 | 3.524 | -0.107 (-2.95%) | 1,921 |
| 31 Jul 2015 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | -0.06 (-1.63%) | 396 |
| 30 Jul 2015 | USD | 3.691 | 3.691 | 3.691 | 3.691 | 3.691 | -0.002 (-0.05%) | 637 |
| 29 Jul 2015 | USD | 3.693 | 3.693 | 3.693 | 3.693 | 3.693 | +0.052 (+1.43%) | 4,905 |
| 28 Jul 2015 | USD | 3.641 | 3.641 | 3.641 | 3.641 | 3.641 | -0.036 (-0.98%) | 206 |
| 27 Jul 2015 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | -0.127 (-3.34%) | 2,138 |
| 24 Jul 2015 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | -0.05 (-1.30%) | 3,425 |
| 23 Jul 2015 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 1,396 |
| 22 Jul 2015 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | -0.103 (-2.60%) | 6,867 |
| 21 Jul 2015 | USD | 3.957 | 3.957 | 3.957 | 3.957 | 3.957 | -0.039 (-0.98%) | 18,329 |
| 20 Jul 2015 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | +0.002 (+0.05%) | 6,137 |
| 17 Jul 2015 | USD | 3.994 | 3.994 | 3.994 | 3.994 | 3.994 | -0.037 (-0.92%) | 207 |
| 16 Jul 2015 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 4.031 | -0.045 (-1.10%) | 904 |
| 15 Jul 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | -0.061 (-1.47%) | 1,612 |
| 14 Jul 2015 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | +0.045 (+1.10%) | 1,000 |
| 13 Jul 2015 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | +0.145 (+3.67%) | 212 |
| 10 Jul 2015 | USD | 3.947 | 3.947 | 3.947 | 3.947 | 3.947 | +0.159 (+4.20%) | 140 |
| 9 Jul 2015 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | +0.128 (+3.50%) | 1,905 |
| 8 Jul 2015 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.058 (-1.56%) | 1,234 |
| 7 Jul 2015 | USD | 3.718 | 3.718 | 3.718 | 3.718 | 3.718 | -0.198 (-5.06%) | 995 |
| 6 Jul 2015 | USD | 3.916 | 3.916 | 3.916 | 3.916 | 3.916 | -0.267 (-6.38%) | 1,466 |
