| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | USD | 4.183 | 4.183 | 4.183 | 4.183 | 4.183 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.183 | 4.183 | 4.183 | 4.183 | 4.183 | +0.035 (+0.84%) | 594 |
| 1 Jul 2015 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 4.148 | -0.038 (-0.91%) | 1,826 |
| 30 Jun 2015 | USD | 4.186 | 4.186 | 4.186 | 4.186 | 4.186 | +0.035 (+0.84%) | 1,646 |
| 29 Jun 2015 | USD | 4.151 | 4.151 | 4.151 | 4.151 | 4.151 | -0.023 (-0.55%) | 436 |
| 26 Jun 2015 | USD | 4.174 | 4.174 | 4.174 | 4.174 | 4.174 | -0.007 (-0.17%) | 136 |
| 25 Jun 2015 | USD | 4.181 | 4.181 | 4.181 | 4.181 | 4.181 | -0.042 (-0.99%) | 3,437 |
| 24 Jun 2015 | USD | 4.223 | 4.223 | 4.223 | 4.223 | 4.223 | +0.088 (+2.13%) | 931 |
| 23 Jun 2015 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | -0.053 (-1.27%) | 9,668 |
| 22 Jun 2015 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | +0.109 (+2.67%) | 664 |
| 19 Jun 2015 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | +0.005 (+0.12%) | 256 |
| 18 Jun 2015 | USD | 4.074 | 4.074 | 4.074 | 4.074 | 4.074 | +0.131 (+3.32%) | 1,318 |
| 17 Jun 2015 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | -0.04 (-1.00%) | 672 |
| 16 Jun 2015 | USD | 3.983 | 3.983 | 3.983 | 3.983 | 3.983 | +0.057 (+1.45%) | 2,643 |
| 15 Jun 2015 | USD | 3.926 | 3.926 | 3.926 | 3.926 | 3.926 | +0.091 (+2.37%) | 2,577 |
| 12 Jun 2015 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.028 (-0.72%) | 1,775 |
| 11 Jun 2015 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | -0.069 (-1.75%) | 2,161 |
| 10 Jun 2015 | USD | 3.932 | 3.932 | 3.932 | 3.932 | 3.932 | +0.105 (+2.74%) | 2,849 |
| 9 Jun 2015 | USD | 3.827 | 3.827 | 3.827 | 3.827 | 3.827 | +0.04 (+1.06%) | 643 |
| 8 Jun 2015 | USD | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | +0.071 (+1.91%) | 1,049 |
| 5 Jun 2015 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | -0.016 (-0.43%) | 2,766 |
| 4 Jun 2015 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | -0.174 (-4.45%) | 2,735 |
| 3 Jun 2015 | USD | 3.906 | 3.906 | 3.906 | 3.906 | 3.906 | -0.069 (-1.74%) | 1,869 |
| 2 Jun 2015 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.005 (+0.13%) | 5,184 |
| 1 Jun 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 894 |
| 29 May 2015 | USD | 4 | 4 | 4 | 4 | 4 | +0.008 (+0.20%) | 443 |
| 28 May 2015 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 3.992 | -0.137 (-3.32%) | 157 |
| 27 May 2015 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | -0.053 (-1.27%) | 1,264 |
| 26 May 2015 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | -0.067 (-1.58%) | 850 |
| 25 May 2015 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | 0.0 (0.0%) | 0 |
