| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | +0.081 (+1.94%) | 208 |
| 21 May 2015 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | +0.024 (+0.58%) | 2,049 |
| 20 May 2015 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | -0.113 (-2.65%) | 5,699 |
| 19 May 2015 | USD | 4.257 | 4.257 | 4.257 | 4.257 | 4.257 | -0.107 (-2.45%) | 9,862 |
| 18 May 2015 | USD | 4.364 | 4.364 | 4.364 | 4.364 | 4.364 | +0.09 (+2.11%) | 256 |
| 15 May 2015 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | +0.087 (+2.08%) | 1,521 |
| 14 May 2015 | USD | 4.187 | 4.187 | 4.187 | 4.187 | 4.187 | -0.089 (-2.08%) | 1,279 |
| 13 May 2015 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | +0.037 (+0.87%) | 944 |
| 12 May 2015 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | +0.163 (+4.00%) | 7,539 |
| 11 May 2015 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | -0.056 (-1.36%) | 13,545 |
| 8 May 2015 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | +0.095 (+2.35%) | 1,142 |
| 7 May 2015 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | -0.075 (-1.82%) | 3,097 |
| 6 May 2015 | USD | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | +0.031 (+0.76%) | 47,581 |
| 5 May 2015 | USD | 4.081 | 4.081 | 4.081 | 4.081 | 4.081 | +0.135 (+3.42%) | 6,080 |
| 4 May 2015 | USD | 3.946 | 3.946 | 3.946 | 3.946 | 3.946 | -0.016 (-0.40%) | 41,361 |
| 1 May 2015 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | -0.023 (-0.58%) | 1,678 |
| 30 Apr 2015 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.026 (-0.65%) | 1,734 |
| 29 Apr 2015 | USD | 4.011 | 4.011 | 4.011 | 4.011 | 4.011 | -0.015 (-0.37%) | 12,710 |
| 28 Apr 2015 | USD | 4.026 | 4.026 | 4.026 | 4.026 | 4.026 | +0.067 (+1.69%) | 5,947 |
| 27 Apr 2015 | USD | 3.959 | 3.959 | 3.959 | 3.959 | 3.959 | -0.037 (-0.93%) | 167 |
| 24 Apr 2015 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | +0.004 (+0.10%) | 887 |
| 23 Apr 2015 | USD | 3.992 | 3.992 | 3.992 | 3.992 | 3.992 | +0.036 (+0.91%) | 2,594 |
| 22 Apr 2015 | USD | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | +0.04 (+1.02%) | 614 |
| 21 Apr 2015 | USD | 3.916 | 3.916 | 3.916 | 3.916 | 3.916 | +0.047 (+1.21%) | 804 |
| 20 Apr 2015 | USD | 3.869 | 3.869 | 3.869 | 3.869 | 3.869 | -0.091 (-2.30%) | 606 |
| 17 Apr 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.202 (-4.85%) | 8,700 |
| 16 Apr 2015 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | +0.244 (+6.23%) | 17,881 |
| 15 Apr 2015 | USD | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | +0.16 (+4.26%) | 1,596 |
| 14 Apr 2015 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | -0.032 (-0.84%) | 2,091 |
| 13 Apr 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 1,787 |
