| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.149 (+4.14%) | 1,500 |
| 9 Apr 2015 | USD | 3.601 | 3.601 | 3.601 | 3.601 | 3.601 | +0.192 (+5.63%) | 1,511 |
| 8 Apr 2015 | USD | 3.409 | 3.409 | 3.409 | 3.409 | 3.409 | +0.01 (+0.29%) | 5,672 |
| 7 Apr 2015 | USD | 3.399 | 3.399 | 3.399 | 3.399 | 3.399 | +0.061 (+1.83%) | 1,408 |
| 6 Apr 2015 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | +0.091 (+2.80%) | 676 |
| 3 Apr 2015 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | +0.109 (+3.47%) | 624 |
| 1 Apr 2015 | USD | 3.138 | 3.138 | 3.138 | 3.138 | 3.138 | +0.151 (+5.06%) | 6,747 |
| 31 Mar 2015 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 2.987 | -0.044 (-1.45%) | 18,034 |
| 30 Mar 2015 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 3.031 | +0.061 (+2.05%) | 127 |
| 27 Mar 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.049 (-1.62%) | 376 |
| 26 Mar 2015 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | -0.023 (-0.76%) | 1,838 |
| 25 Mar 2015 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | +0.059 (+1.98%) | 582 |
| 24 Mar 2015 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | +0.007 (+0.24%) | 5,558 |
| 23 Mar 2015 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | -0.074 (-2.43%) | 1,736 |
| 20 Mar 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.091 (-2.90%) | 4,445 |
| 19 Mar 2015 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 3.141 | +0.05 (+1.62%) | 1,945 |
| 18 Mar 2015 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | +0.055 (+1.81%) | 4,197 |
| 17 Mar 2015 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | -0.061 (-1.97%) | 5,490 |
| 16 Mar 2015 | USD | 3.097 | 3.097 | 3.097 | 3.097 | 3.097 | -0.127 (-3.94%) | 1,436 |
| 13 Mar 2015 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | -0.166 (-4.90%) | 3,711 |
| 12 Mar 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.107 (+3.26%) | 2,578 |
| 11 Mar 2015 | USD | 3.283 | 3.283 | 3.283 | 3.283 | 3.283 | +0.167 (+5.36%) | 4,405 |
| 10 Mar 2015 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | -0.349 (-10.07%) | 1,275 |
| 9 Mar 2015 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 1,712 |
| 6 Mar 2015 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | -0.126 (-3.51%) | 749 |
| 5 Mar 2015 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | -0.01 (-0.28%) | 5,495 |
| 4 Mar 2015 | USD | 3.601 | 3.601 | 3.601 | 3.601 | 3.601 | +0.085 (+2.42%) | 7,645 |
| 3 Mar 2015 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | +0.122 (+3.59%) | 3,683 |
| 2 Mar 2015 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | +0.204 (+6.39%) | 3,781 |
