| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.014 (+0.44%) | 1,583 |
| 26 Feb 2015 | USD | 3.176 | 3.176 | 3.176 | 3.176 | 3.176 | +0.247 (+8.43%) | 624 |
| 25 Feb 2015 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | -0.082 (-2.72%) | 1,350 |
| 24 Feb 2015 | USD | 3.011 | 3.011 | 3.011 | 3.011 | 3.011 | -0.049 (-1.60%) | 29,374 |
| 23 Feb 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.063 (-2.02%) | 4,426 |
| 20 Feb 2015 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | +0.059 (+1.93%) | 5,260 |
| 19 Feb 2015 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 3.064 | -0.211 (-6.44%) | 4,288 |
| 18 Feb 2015 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | +0.478 (+17.09%) | 4,258 |
| 17 Feb 2015 | USD | 2.797 | 2.797 | 2.797 | 2.797 | 2.797 | +0.112 (+4.17%) | 5,812 |
| 16 Feb 2015 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.187 (+7.49%) | 3,253 |
| 12 Feb 2015 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.498 | +0.055 (+2.25%) | 2,019 |
| 11 Feb 2015 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | -0.109 (-4.27%) | 1,119 |
| 10 Feb 2015 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | -0.073 (-2.78%) | 4,864 |
| 9 Feb 2015 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.052 (+2.02%) | 1,764 |
| 6 Feb 2015 | USD | 2.573 | 2.573 | 2.573 | 2.573 | 2.573 | +0.008 (+0.31%) | 3,301 |
| 5 Feb 2015 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.015 (-0.58%) | 1,443 |
| 4 Feb 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.115 (-4.27%) | 3,227 |
| 3 Feb 2015 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.057 (+2.16%) | 4,047 |
| 2 Feb 2015 | USD | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | -0.03 (-1.12%) | 32,696 |
| 30 Jan 2015 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | -0.053 (-1.95%) | 1,003 |
| 29 Jan 2015 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | -0.116 (-4.09%) | 9,364 |
| 28 Jan 2015 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | -0.141 (-4.73%) | 2,155 |
| 27 Jan 2015 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | -0.104 (-3.37%) | 13,961 |
| 26 Jan 2015 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | -0.056 (-1.78%) | 7,731 |
| 23 Jan 2015 | USD | 3.138 | 3.138 | 3.138 | 3.138 | 3.138 | +0.692 (+28.29%) | 64,397 |
| 22 Jan 2015 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 2.446 | +0.085 (+3.60%) | 182 |
| 21 Jan 2015 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | +0.003 (+0.13%) | 5,286 |
| 20 Jan 2015 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | -0.027 (-1.13%) | 3,652 |
| 19 Jan 2015 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 0 |
