Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.143 (-6.55%) | 662 |
27 Mar 2020 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | -2.657 (-54.90%) | 1,600 |
25 Mar 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +2.851 (+143.34%) | 0 |
23 Mar 2020 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | -0.05 (-2.45%) | 100 |
20 Mar 2020 | USD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | +0.046 (+2.31%) | 1,650 |
19 Mar 2020 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | -2.207 (-52.55%) | 625 |
16 Mar 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +2.061 (+96.35%) | 0 |
13 Mar 2020 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.037 (+1.76%) | 684 |
12 Mar 2020 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | -1.118 (-34.72%) | 50 |
11 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.721 (+28.85%) | 0 |
10 Mar 2020 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | -0.721 (-22.39%) | 1 |
9 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.329 (-9.27%) | 0 |
24 Feb 2020 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | -0.451 (-11.28%) | 262 |
21 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |