| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.006 (+0.25%) | 4,160 |
| 15 Jan 2015 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | +0.034 (+1.45%) | 6,941 |
| 14 Jan 2015 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.046 (+2.00%) | 20,994 |
| 13 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 2.299 | -0.141 (-5.78%) | 2,656 |
| 12 Jan 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 5,190 |
| 9 Jan 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.032 (+1.27%) | 14,227 |
| 8 Jan 2015 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | +0.101 (+4.16%) | 3,099 |
| 7 Jan 2015 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | -0.031 (-1.26%) | 3,711 |
| 6 Jan 2015 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | -0.056 (-2.23%) | 8,843 |
| 5 Jan 2015 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | +0.134 (+5.63%) | 4,690 |
| 2 Jan 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.047 (+2.01%) | 18,700 |
| 1 Jan 2015 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | -0.182 (-7.24%) | 1,957 |
| 30 Dec 2014 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.066 (+2.69%) | 23,433 |
| 29 Dec 2014 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 2.449 | -0.079 (-3.13%) | 5,755 |
| 26 Dec 2014 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | +0.014 (+0.56%) | 11,606 |
| 25 Dec 2014 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | -0.077 (-2.97%) | 3,807 |
| 23 Dec 2014 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | -0.029 (-1.11%) | 22,092 |
| 22 Dec 2014 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.209 (+8.67%) | 23,057 |
| 19 Dec 2014 | USD | 2.411 | 2.411 | 2.411 | 2.411 | 2.411 | -0.03 (-1.23%) | 8,114 |
| 18 Dec 2014 | USD | 2.441 | 2.441 | 2.441 | 2.441 | 2.441 | +0.055 (+2.31%) | 19,244 |
| 17 Dec 2014 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | +0.349 (+17.13%) | 17,387 |
| 16 Dec 2014 | USD | 2.037 | 2.037 | 2.037 | 2.037 | 2.037 | -0.427 (-17.33%) | 13,354 |
| 15 Dec 2014 | USD | 2.464 | 2.464 | 2.464 | 2.464 | 2.464 | -0.184 (-6.95%) | 22,110 |
| 12 Dec 2014 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | -0.469 (-15.05%) | 8,120 |
| 11 Dec 2014 | USD | 3.117 | 3.117 | 3.117 | 3.117 | 3.117 | -0.347 (-10.02%) | 12,759 |
| 10 Dec 2014 | USD | 3.464 | 3.464 | 3.464 | 3.464 | 3.464 | -0.312 (-8.26%) | 8,664 |
| 9 Dec 2014 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | -0.253 (-6.28%) | 6,968 |
| 8 Dec 2014 | USD | 4.029 | 4.029 | 4.029 | 4.029 | 4.029 | -0.262 (-6.11%) | 9,412 |
