Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | USD | 4.291 | 4.291 | 4.291 | 4.291 | 4.291 | -0.085 (-1.94%) | 4,947 |
4 Dec 2014 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.147 (-3.25%) | 1,373 |
3 Dec 2014 | USD | 4.523 | 4.523 | 4.523 | 4.523 | 4.523 | +0.131 (+2.98%) | 5,642 |
2 Dec 2014 | USD | 4.392 | 4.392 | 4.392 | 4.392 | 4.392 | -0.311 (-6.61%) | 5,334 |
1 Dec 2014 | USD | 4.703 | 4.703 | 4.703 | 4.703 | 4.703 | -0.488 (-9.40%) | 8,416 |
28 Nov 2014 | USD | 5.191 | 5.191 | 5.191 | 5.191 | 5.191 | -0.722 (-12.21%) | 8,991 |
27 Nov 2014 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | -0.295 (-4.75%) | 17,076 |
25 Nov 2014 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | -0.058 (-0.93%) | 7,417 |
24 Nov 2014 | USD | 6.266 | 6.266 | 6.266 | 6.266 | 6.266 | -0.022 (-0.35%) | 1,614 |
21 Nov 2014 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 6.288 | -0.176 (-2.72%) | 10,791 |
20 Nov 2014 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | -0.199 (-2.99%) | 3,091 |
19 Nov 2014 | USD | 6.663 | 6.663 | 6.663 | 6.663 | 6.663 | +0.473 (+7.64%) | 4,502 |
18 Nov 2014 | USD | 6.1 | 6.19 | 6.1 | 6.19 | 6.19 | -0.195 (-3.05%) | 6,112 |
17 Nov 2014 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | -0.061 (-0.95%) | 8,114 |
14 Nov 2014 | USD | 6.446 | 6.446 | 6.446 | 6.446 | 6.446 | -0.225 (-3.37%) | 3,678 |
13 Nov 2014 | USD | 6.671 | 6.671 | 6.671 | 6.671 | 6.671 | -0.26 (-3.75%) | 657 |
12 Nov 2014 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | +0.061 (+0.89%) | 5,218 |
11 Nov 2014 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.112 (-1.60%) | 6,590 |
10 Nov 2014 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 6.982 | +0.038 (+0.55%) | 1,576 |
7 Nov 2014 | USD | 6.944 | 6.944 | 6.944 | 6.944 | 6.944 | -0.184 (-2.58%) | 1,786 |
6 Nov 2014 | USD | 7.128 | 7.128 | 7.128 | 7.128 | 7.128 | -0.206 (-2.81%) | 1,546 |
5 Nov 2014 | USD | 7.334 | 7.334 | 7.334 | 7.334 | 7.334 | -0.177 (-2.36%) | 894 |
4 Nov 2014 | USD | 7.511 | 7.511 | 7.511 | 7.511 | 7.511 | -0.003 (-0.04%) | 4,647 |
3 Nov 2014 | USD | 7.514 | 7.514 | 7.514 | 7.514 | 7.514 | -0.248 (-3.20%) | 9,316 |
31 Oct 2014 | USD | 7.762 | 7.762 | 7.762 | 7.762 | 7.762 | -0.189 (-2.38%) | 5,207 |
30 Oct 2014 | USD | 7.951 | 7.951 | 7.951 | 7.951 | 7.951 | +0.156 (+2.00%) | 5,811 |
29 Oct 2014 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | +0.037 (+0.48%) | 2,787 |
28 Oct 2014 | USD | 7.758 | 7.758 | 7.758 | 7.758 | 7.758 | -0.045 (-0.58%) | 5,140 |
27 Oct 2014 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | +0.164 (+2.15%) | 540 |