Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 7.639 | -0.009 (-0.12%) | 3,426 |
23 Oct 2014 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | +0.097 (+1.28%) | 5,592 |
22 Oct 2014 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | -0.217 (-2.79%) | 5,402 |
21 Oct 2014 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | +0.187 (+2.47%) | 3,543 |
20 Oct 2014 | USD | 7.581 | 7.581 | 7.581 | 7.581 | 7.581 | -0.064 (-0.84%) | 7,007 |
17 Oct 2014 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.403 (+5.56%) | 1,293 |
16 Oct 2014 | USD | 7.242 | 7.242 | 7.242 | 7.242 | 7.242 | -0.3 (-3.98%) | 7,166 |
15 Oct 2014 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | -0.123 (-1.60%) | 12,485 |
14 Oct 2014 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | -0.199 (-2.53%) | 1,632 |
13 Oct 2014 | USD | 7.864 | 7.864 | 7.864 | 7.864 | 7.864 | +0.038 (+0.49%) | 1,279 |
10 Oct 2014 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 7.826 | -0.428 (-5.19%) | 3,676 |
9 Oct 2014 | USD | 8.254 | 8.254 | 8.254 | 8.254 | 8.254 | +0.13 (+1.60%) | 3,670 |
8 Oct 2014 | USD | 8.124 | 8.124 | 8.124 | 8.124 | 8.124 | -0.167 (-2.01%) | 4,236 |
7 Oct 2014 | USD | 8.291 | 8.291 | 8.291 | 8.291 | 8.291 | -0.139 (-1.65%) | 1,572 |
6 Oct 2014 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.039 (-0.46%) | 2,162 |
3 Oct 2014 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | -0.238 (-2.73%) | 986 |
2 Oct 2014 | USD | 8.707 | 8.707 | 8.707 | 8.707 | 8.707 | -0.228 (-2.55%) | 2,480 |
1 Oct 2014 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.025 (-0.28%) | 2,914 |
30 Sep 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.095 (+1.07%) | 2,361 |
29 Sep 2014 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.05 (+0.57%) | 5,122 |
26 Sep 2014 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.286 (-3.14%) | 1,827 |
25 Sep 2014 | USD | 9.101 | 9.101 | 9.101 | 9.101 | 9.101 | -0.156 (-1.69%) | 1,240 |
24 Sep 2014 | USD | 9.257 | 9.257 | 9.257 | 9.257 | 9.257 | +0.068 (+0.74%) | 9,110 |
23 Sep 2014 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 9.189 | +0.282 (+3.17%) | 11,657 |
22 Sep 2014 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | -0.178 (-1.96%) | 895 |
19 Sep 2014 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | -0.04 (-0.44%) | 6,081 |
18 Sep 2014 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.06 (+0.66%) | 1,120 |
17 Sep 2014 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | -0.021 (-0.23%) | 4,910 |
16 Sep 2014 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.154 (+1.72%) | 1,167 |
15 Sep 2014 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | -0.642 (-6.71%) | 7,399 |