Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | -0.106 (-1.10%) | 824 |
11 Sep 2014 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.004 (-0.04%) | 2,428 |
10 Sep 2014 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | -0.01 (-0.10%) | 920 |
9 Sep 2014 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | -0.289 (-2.89%) | 416 |
8 Sep 2014 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.099 (+1.00%) | 1,090 |
5 Sep 2014 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | -0.014 (-0.14%) | 2,313 |
4 Sep 2014 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.044 (-0.44%) | 10,089 |
3 Sep 2014 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | +0.248 (+2.56%) | 4,496 |
2 Sep 2014 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | +0.163 (+1.71%) | 1,581 |
1 Sep 2014 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.096 (-1.00%) | 252 |
28 Aug 2014 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | -0.316 (-3.18%) | 1,450 |
27 Aug 2014 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | +0.221 (+2.27%) | 460 |
26 Aug 2014 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.722 | -0.002 (-0.02%) | 727 |
25 Aug 2014 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | -0.045 (-0.46%) | 1,220 |
22 Aug 2014 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | +0.128 (+1.33%) | 1,735 |
21 Aug 2014 | USD | 9.641 | 9.641 | 9.641 | 9.641 | 9.641 | +0.321 (+3.44%) | 232 |
20 Aug 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.031 (+0.33%) | 1,222 |
19 Aug 2014 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | +0.344 (+3.85%) | 532 |
18 Aug 2014 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.064 (-0.71%) | 1,326 |
15 Aug 2014 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | +0.071 (+0.79%) | 260 |
14 Aug 2014 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | +0.049 (+0.55%) | 3,132 |
13 Aug 2014 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | +0.033 (+0.37%) | 566 |
12 Aug 2014 | USD | 8.856 | 8.856 | 8.856 | 8.856 | 8.856 | +0.024 (+0.27%) | 1,330 |
11 Aug 2014 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | +0.143 (+1.65%) | 2,380 |
8 Aug 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | +0.074 (+0.86%) | 628 |
7 Aug 2014 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.147 (+1.74%) | 2,485 |
6 Aug 2014 | USD | 8.468 | 8.468 | 8.468 | 8.468 | 8.468 | -0.238 (-2.73%) | 733 |
5 Aug 2014 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | -0.061 (-0.70%) | 199 |
4 Aug 2014 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | -0.048 (-0.54%) | 1,312 |