Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.258 (-2.84%) | 621 |
31 Jul 2014 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | -0.048 (-0.53%) | 2,338 |
30 Jul 2014 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | +0.196 (+2.20%) | 1,360 |
29 Jul 2014 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | -0.084 (-0.93%) | 3,706 |
28 Jul 2014 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | -0.298 (-3.20%) | 352 |
25 Jul 2014 | USD | 9.307 | 9.307 | 9.307 | 9.307 | 9.307 | -0.082 (-0.87%) | 834 |
24 Jul 2014 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | -0.038 (-0.40%) | 1,260 |
23 Jul 2014 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | +0.08 (+0.86%) | 1,775 |
22 Jul 2014 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | +0.029 (+0.31%) | 1,480 |
21 Jul 2014 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | +0.113 (+1.23%) | 566 |
18 Jul 2014 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.242 (-2.56%) | 631 |
17 Jul 2014 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | -0.443 (-4.48%) | 164 |
16 Jul 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.151 (+1.55%) | 259 |
15 Jul 2014 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.051 (-0.52%) | 1,029 |
14 Jul 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.008 (+0.08%) | 1,049 |
11 Jul 2014 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | -0.179 (-1.80%) | 341 |
10 Jul 2014 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | -0.399 (-3.85%) | 148 |
9 Jul 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.19 (+1.87%) | 1,360 |
8 Jul 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.241 (+2.43%) | 313 |
7 Jul 2014 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | +0.005 (+0.05%) | 179 |
4 Jul 2014 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | +0.02 (+0.20%) | 904 |
2 Jul 2014 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0.261 (+2.71%) | 783 |
1 Jul 2014 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.015 (-0.16%) | 1,383 |
30 Jun 2014 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.052 (-0.54%) | 1,310 |
27 Jun 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 1,691 |
26 Jun 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.052 (-0.51%) | 4,888 |
25 Jun 2014 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | +0.101 (+0.99%) | 2,473 |
24 Jun 2014 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | +0.344 (+3.50%) | 1,283 |
23 Jun 2014 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | +0.286 (+3.00%) | 917 |