| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | USD | 9.541 | 9.541 | 9.541 | 9.541 | 9.541 | -0.276 (-2.81%) | 3,428 |
| 19 Jun 2014 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | -0.107 (-1.08%) | 2,792 |
| 18 Jun 2014 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | -0.104 (-1.04%) | 498 |
| 17 Jun 2014 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | -0.309 (-2.99%) | 790 |
| 16 Jun 2014 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | +0.154 (+1.51%) | 1,794 |
| 13 Jun 2014 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | -0.02 (-0.20%) | 2,348 |
| 12 Jun 2014 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.021 (+0.21%) | 770 |
| 11 Jun 2014 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | -0.285 (-2.72%) | 3,934 |
| 10 Jun 2014 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.328 (+3.24%) | 2,304 |
| 9 Jun 2014 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | +0.195 (+1.96%) | 732 |
| 6 Jun 2014 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | +0.569 (+6.07%) | 1,760 |
| 5 Jun 2014 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.096 (+1.03%) | 260 |
| 4 Jun 2014 | USD | 9.279 | 9.279 | 9.279 | 9.279 | 9.279 | -0.068 (-0.73%) | 371 |
| 3 Jun 2014 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | +0.14 (+1.52%) | 1,650 |
| 2 Jun 2014 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | +0.084 (+0.92%) | 1,389 |
| 30 May 2014 | USD | 9.123 | 9.123 | 9.123 | 9.123 | 9.123 | -0.003 (-0.03%) | 1,714 |
| 29 May 2014 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 9.126 | -0.003 (-0.03%) | 448 |
| 28 May 2014 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | +0.031 (+0.34%) | 832 |
| 27 May 2014 | USD | 9.098 | 9.098 | 9.098 | 9.098 | 9.098 | -0.029 (-0.32%) | 4,398 |
| 26 May 2014 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | +0.578 (+6.76%) | 1,544 |
| 22 May 2014 | USD | 8.549 | 8.549 | 8.549 | 8.549 | 8.549 | +0.374 (+4.57%) | 1,915 |
| 21 May 2014 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | +0.32 (+4.07%) | 85 |
| 20 May 2014 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.019 (-0.24%) | 2,070 |
| 19 May 2014 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | -0.048 (-0.61%) | 1,058 |
| 15 May 2014 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | -0.054 (-0.68%) | 347 |
| 14 May 2014 | USD | 7.976 | 7.976 | 7.976 | 7.976 | 7.976 | -0.07 (-0.87%) | 8,387 |
| 13 May 2014 | USD | 8.046 | 8.046 | 8.046 | 8.046 | 8.046 | -0.044 (-0.54%) | 272 |
| 12 May 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.279 (-3.33%) | 4,485 |
