Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | -0.062 (-0.74%) | 131 |
8 May 2014 | USD | 8.431 | 8.431 | 8.431 | 8.431 | 8.431 | +0.268 (+3.28%) | 4,306 |
7 May 2014 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | +0.044 (+0.54%) | 1,246 |
6 May 2014 | USD | 8.119 | 8.119 | 8.119 | 8.119 | 8.119 | +0.175 (+2.20%) | 17,164 |
5 May 2014 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 7.944 | 7.944 | 7.944 | 7.944 | 7.944 | +0.121 (+1.55%) | 1,642 |
1 May 2014 | USD | 7.823 | 7.823 | 7.823 | 7.823 | 7.823 | +0.011 (+0.14%) | 1,718 |
30 Apr 2014 | USD | 7.812 | 7.812 | 7.812 | 7.812 | 7.812 | -0.095 (-1.20%) | 34 |
29 Apr 2014 | USD | 7.907 | 7.907 | 7.907 | 7.907 | 7.907 | +0.23 (+3.00%) | 1,150 |
28 Apr 2014 | USD | 7.677 | 7.677 | 7.677 | 7.677 | 7.677 | +0.005 (+0.07%) | 2,326 |
25 Apr 2014 | USD | 7.672 | 7.672 | 7.672 | 7.672 | 7.672 | -0.173 (-2.21%) | 1,367 |
24 Apr 2014 | USD | 7.845 | 7.845 | 7.845 | 7.845 | 7.845 | -0.35 (-4.27%) | 100 |
23 Apr 2014 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | -0.135 (-1.62%) | 11 |
22 Apr 2014 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.185 (-2.17%) | 358 |
21 Apr 2014 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | +0.149 (+1.78%) | 315 |
18 Apr 2014 | USD | 8.366 | 8.366 | 8.366 | 8.366 | 8.366 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.366 | 8.366 | 8.366 | 8.366 | 8.366 | +0.133 (+1.62%) | 4,322 |
16 Apr 2014 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | -0.002 (-0.02%) | 636 |
15 Apr 2014 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | -0.111 (-1.33%) | 393 |
14 Apr 2014 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | -0.184 (-2.16%) | 2,461 |
11 Apr 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.037 (+0.44%) | 380 |
10 Apr 2014 | USD | 8.493 | 8.493 | 8.493 | 8.493 | 8.493 | -0.036 (-0.42%) | 5,777 |
9 Apr 2014 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 8.529 | -0.04 (-0.47%) | 1,003 |
8 Apr 2014 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | +0.033 (+0.39%) | 4,889 |
7 Apr 2014 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | -0.045 (-0.52%) | 220 |
4 Apr 2014 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | +0.085 (+1.00%) | 4,661 |
3 Apr 2014 | USD | 8.496 | 8.496 | 8.496 | 8.496 | 8.496 | -0.038 (-0.45%) | 26,655 |
2 Apr 2014 | USD | 8.534 | 8.534 | 8.534 | 8.534 | 8.534 | -0.153 (-1.76%) | 1,940 |
1 Apr 2014 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.002 (+0.02%) | 91 |
31 Mar 2014 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | +0.133 (+1.56%) | 7,575 |