| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | +0.312 (+3.79%) | 3,186 |
| 27 Mar 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.064 (-0.77%) | 1,543 |
| 26 Mar 2014 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | +0.282 (+3.52%) | 5,166 |
| 25 Mar 2014 | USD | 8.022 | 8.022 | 8.022 | 8.022 | 8.022 | +0.287 (+3.71%) | 1,183 |
| 24 Mar 2014 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | +0.008 (+0.10%) | 6,904 |
| 21 Mar 2014 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 7.727 | -0.226 (-2.84%) | 1,000 |
| 20 Mar 2014 | USD | 7.953 | 7.953 | 7.953 | 7.953 | 7.953 | -0.217 (-2.66%) | 4,256 |
| 19 Mar 2014 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.396 (+5.09%) | 10,094 |
| 18 Mar 2014 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | +0.125 (+1.63%) | 6,042 |
| 17 Mar 2014 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | +0.556 (+7.84%) | 2,229 |
| 14 Mar 2014 | USD | 7.093 | 7.093 | 7.093 | 7.093 | 7.093 | -0.057 (-0.80%) | 14,637 |
| 13 Mar 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.401 (-5.31%) | 1,179 |
| 12 Mar 2014 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | -0.294 (-3.75%) | 600 |
| 11 Mar 2014 | USD | 7.845 | 7.845 | 7.845 | 7.845 | 7.845 | -0.373 (-4.54%) | 985 |
| 10 Mar 2014 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | +0.011 (+0.13%) | 1,941 |
| 7 Mar 2014 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | +0.015 (+0.18%) | 1,884 |
| 6 Mar 2014 | USD | 8.192 | 8.192 | 8.192 | 8.192 | 8.192 | -0.179 (-2.14%) | 957 |
| 5 Mar 2014 | USD | 8.371 | 8.371 | 8.371 | 8.371 | 8.371 | -0.233 (-2.71%) | 4,820 |
| 4 Mar 2014 | USD | 8.604 | 8.604 | 8.604 | 8.604 | 8.604 | +0.401 (+4.89%) | 315 |
| 3 Mar 2014 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | -1.843 (-18.35%) | 1,152 |
| 28 Feb 2014 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | +0.15 (+1.52%) | 3,243 |
| 27 Feb 2014 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | -0.16 (-1.59%) | 2,028 |
| 26 Feb 2014 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.089 (+0.89%) | 4,156 |
| 25 Feb 2014 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.205 (-2.02%) | 797 |
| 24 Feb 2014 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | -0.125 (-1.21%) | 4,491 |
| 21 Feb 2014 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.052 (-0.50%) | 1,119 |
| 20 Feb 2014 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | +0.206 (+2.03%) | 1,093 |
| 19 Feb 2014 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | -1.302 (-11.38%) | 14,798 |
| 18 Feb 2014 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.068 (+0.60%) | 1,896 |
| 17 Feb 2014 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 11.377 | 0.0 (0.0%) | 0 |
