| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 11.377 | -0.068 (-0.59%) | 463 |
| 13 Feb 2014 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.046 (+0.40%) | 577 |
| 12 Feb 2014 | USD | 11.399 | 11.399 | 11.399 | 11.399 | 11.399 | +0.469 (+4.29%) | 2,162 |
| 11 Feb 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.003 (+0.03%) | 5,218 |
| 10 Feb 2014 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | -0.075 (-0.68%) | 392 |
| 7 Feb 2014 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | -0.007 (-0.06%) | 2,221 |
| 6 Feb 2014 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0.024 (+0.22%) | 3,500 |
| 5 Feb 2014 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.332 (+3.12%) | 1,345 |
| 4 Feb 2014 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | +0.048 (+0.45%) | 2,163 |
| 3 Feb 2014 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.16 (-1.49%) | 3,203 |
| 31 Jan 2014 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | -0.235 (-2.14%) | 10,495 |
| 30 Jan 2014 | USD | 11 | 11 | 11 | 11 | 11 | -0.032 (-0.29%) | 11,870 |
| 29 Jan 2014 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | -0.552 (-4.77%) | 12,383 |
| 28 Jan 2014 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | -0.226 (-1.91%) | 28,820 |
| 27 Jan 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.187 (-1.56%) | 2,533 |
| 24 Jan 2014 | USD | 11.997 | 11.997 | 11.997 | 11.997 | 11.997 | -0.545 (-4.35%) | 2,654 |
| 23 Jan 2014 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | +0.249 (+2.03%) | 515 |
| 22 Jan 2014 | USD | 12.293 | 12.293 | 12.293 | 12.293 | 12.293 | +0.27 (+2.25%) | 6,628 |
| 21 Jan 2014 | USD | 12.023 | 12.023 | 12.023 | 12.023 | 12.023 | +0.181 (+1.53%) | 18,268 |
| 20 Jan 2014 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | +0.26 (+2.24%) | 20,260 |
| 16 Jan 2014 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | +0.173 (+1.52%) | 3,589 |
| 15 Jan 2014 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | +0.014 (+0.12%) | 959 |
| 14 Jan 2014 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.038 (+0.33%) | 15,194 |
| 13 Jan 2014 | USD | 11.357 | 11.357 | 11.357 | 11.357 | 11.357 | +0.097 (+0.86%) | 9,452 |
| 10 Jan 2014 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.209 (+1.89%) | 2,481 |
| 9 Jan 2014 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | -0.047 (-0.42%) | 480 |
| 8 Jan 2014 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | +0.105 (+0.96%) | 1,326 |
| 7 Jan 2014 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | +0.033 (+0.30%) | 381 |
| 6 Jan 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.363 (-3.21%) | 2,762 |
