| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | -0.014 (-0.12%) | 4,208 |
| 2 Jan 2014 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | -0.085 (-0.74%) | 11,690 |
| 1 Jan 2014 | USD | 11.422 | 11.422 | 11.422 | 11.422 | 11.422 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.422 | 11.422 | 11.422 | 11.422 | 11.422 | -0.017 (-0.15%) | 8,079 |
| 30 Dec 2013 | USD | 11.439 | 11.439 | 11.439 | 11.439 | 11.439 | +0.049 (+0.43%) | 14,782 |
| 27 Dec 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.016 (-0.14%) | 17,140 |
| 26 Dec 2013 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | -0.04 (-0.35%) | 13,098 |
| 25 Dec 2013 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | +0.081 (+0.71%) | 1,128 |
| 23 Dec 2013 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.131 (-1.14%) | 6,832 |
| 20 Dec 2013 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | -0.042 (-0.36%) | 15,287 |
| 19 Dec 2013 | USD | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | -0.025 (-0.22%) | 4,954 |
| 18 Dec 2013 | USD | 11.563 | 11.563 | 11.563 | 11.563 | 11.563 | +0.152 (+1.33%) | 3,597 |
| 17 Dec 2013 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | +0.019 (+0.17%) | 5,706 |
| 16 Dec 2013 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | +0.548 (+5.05%) | 24,182 |
| 13 Dec 2013 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | -0.202 (-1.83%) | 9,645 |
| 12 Dec 2013 | USD | 11.046 | 11.046 | 11.046 | 11.046 | 11.046 | +0.03 (+0.27%) | 6,060 |
| 11 Dec 2013 | USD | 11.016 | 11.016 | 11.016 | 11.016 | 11.016 | -0.005 (-0.05%) | 10,232 |
| 10 Dec 2013 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | -0.003 (-0.03%) | 4,314 |
| 9 Dec 2013 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | +0.067 (+0.61%) | 1,873 |
| 6 Dec 2013 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | -0.047 (-0.43%) | 1,179 |
| 5 Dec 2013 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | +0.225 (+2.09%) | 1,901 |
| 4 Dec 2013 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -0.098 (-0.90%) | 4,229 |
| 3 Dec 2013 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.191 (-1.73%) | 1,673 |
| 2 Dec 2013 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | -0.278 (-2.45%) | 2,658 |
| 29 Nov 2013 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | -0.162 (-1.41%) | 491 |
| 28 Nov 2013 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | +0.185 (+1.63%) | 1,718 |
| 26 Nov 2013 | USD | 11.323 | 11.323 | 11.323 | 11.323 | 11.323 | -0.269 (-2.32%) | 580 |
| 25 Nov 2013 | USD | 11.592 | 11.592 | 11.592 | 11.592 | 11.592 | +0.101 (+0.88%) | 1,399 |
