| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | +0.309 (+2.76%) | 11,095 |
| 21 Nov 2013 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | -0.045 (-0.40%) | 4,890 |
| 20 Nov 2013 | USD | 11.227 | 11.227 | 11.227 | 11.227 | 11.227 | +0.032 (+0.29%) | 3,092 |
| 19 Nov 2013 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | -0.2 (-1.76%) | 558 |
| 18 Nov 2013 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.361 (+3.27%) | 9,261 |
| 15 Nov 2013 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | +0.025 (+0.23%) | 11,317 |
| 14 Nov 2013 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0.013 (+0.12%) | 4,077 |
| 13 Nov 2013 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | +0.238 (+2.21%) | 4,790 |
| 12 Nov 2013 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | +0.173 (+1.63%) | 2,661 |
| 11 Nov 2013 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.096 (-0.90%) | 229 |
| 8 Nov 2013 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | -0.217 (-1.99%) | 1,644 |
| 7 Nov 2013 | USD | 10.898 | 10.898 | 10.898 | 10.898 | 10.898 | +0.115 (+1.07%) | 3,361 |
| 6 Nov 2013 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0.155 (-1.42%) | 9,855 |
| 5 Nov 2013 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | -0.495 (-4.33%) | 8,116 |
| 4 Nov 2013 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | +0.028 (+0.25%) | 1,363 |
| 31 Oct 2013 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | +0.025 (+0.22%) | 1,063 |
| 30 Oct 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.272 (+2.45%) | 179 |
| 29 Oct 2013 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | -0.046 (-0.41%) | 2,432 |
| 28 Oct 2013 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | -0.028 (-0.25%) | 1,355 |
| 25 Oct 2013 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | -0.286 (-2.49%) | 1,803 |
| 24 Oct 2013 | USD | 11.468 | 11.468 | 11.468 | 11.468 | 11.468 | +0.314 (+2.82%) | 1,487 |
| 23 Oct 2013 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | -0.112 (-0.99%) | 4,325 |
| 22 Oct 2013 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 11.266 | +0.22 (+1.99%) | 3,466 |
| 21 Oct 2013 | USD | 11.046 | 11.046 | 11.046 | 11.046 | 11.046 | +0.039 (+0.35%) | 2,278 |
| 18 Oct 2013 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | +0.046 (+0.42%) | 658 |
| 17 Oct 2013 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | +0.183 (+1.70%) | 1,731 |
| 16 Oct 2013 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | +0.236 (+2.24%) | 1,249 |
| 15 Oct 2013 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.122 (+1.17%) | 2,310 |
| 14 Oct 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 7,693 |
