| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.167 (-1.57%) | 1,122 |
| 10 Oct 2013 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | +0.058 (+0.55%) | 537 |
| 9 Oct 2013 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | -0.124 (-1.16%) | 179 |
| 8 Oct 2013 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 10.683 | +0.081 (+0.76%) | 2,550 |
| 7 Oct 2013 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | +0.049 (+0.46%) | 554 |
| 4 Oct 2013 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | -0.009 (-0.09%) | 5,563 |
| 3 Oct 2013 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | +0.187 (+1.80%) | 1,996 |
| 2 Oct 2013 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.052 (+0.50%) | 659 |
| 1 Oct 2013 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | -0.009 (-0.09%) | 1,037 |
| 30 Sep 2013 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | +0.064 (+0.62%) | 2,981 |
| 27 Sep 2013 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | -0.256 (-2.43%) | 132 |
| 26 Sep 2013 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | +0.003 (+0.03%) | 977 |
| 25 Sep 2013 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | -0.147 (-1.38%) | 1,892 |
| 24 Sep 2013 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.069 (+0.65%) | 311 |
| 23 Sep 2013 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.192 (-1.78%) | 3,057 |
| 20 Sep 2013 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | -0.073 (-0.67%) | 4,452 |
| 19 Sep 2013 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | +0.208 (+1.95%) | 2,904 |
| 18 Sep 2013 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | -0.185 (-1.71%) | 267 |
| 17 Sep 2013 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | -0.07 (-0.64%) | 338 |
| 16 Sep 2013 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | +0.698 (+6.83%) | 1,809 |
| 13 Sep 2013 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | -0.178 (-1.71%) | 1,424 |
| 12 Sep 2013 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.043 (+0.42%) | 5,626 |
| 11 Sep 2013 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | +0.027 (+0.26%) | 760 |
| 10 Sep 2013 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.168 (+1.65%) | 900 |
| 9 Sep 2013 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | +0.001 (+0.01%) | 5,663 |
| 6 Sep 2013 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | +0.043 (+0.43%) | 10,453 |
| 5 Sep 2013 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.207 (+2.09%) | 418 |
| 4 Sep 2013 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | +0.156 (+1.60%) | 2,403 |
| 3 Sep 2013 | USD | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | -0.134 (-1.36%) | 7,105 |
| 2 Sep 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
