| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.014 (+0.14%) | 1,557 |
| 29 Aug 2013 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | -0.147 (-1.47%) | 4,451 |
| 28 Aug 2013 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | -0.266 (-2.59%) | 6,312 |
| 27 Aug 2013 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.308 (-2.91%) | 1,478 |
| 23 Aug 2013 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | -0.162 (-1.51%) | 438 |
| 22 Aug 2013 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | +0.228 (+2.17%) | 321 |
| 21 Aug 2013 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | +0.156 (+1.51%) | 502 |
| 20 Aug 2013 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.022 (-0.21%) | 2,295 |
| 19 Aug 2013 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.202 (-1.91%) | 220 |
| 16 Aug 2013 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | -0.45 (-4.08%) | 1,837 |
| 15 Aug 2013 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | +0.146 (+1.34%) | 297 |
| 13 Aug 2013 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | -0.097 (-0.88%) | 1,206 |
| 12 Aug 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.246 (+2.29%) | 52,587 |
| 9 Aug 2013 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | +0.083 (+0.78%) | 1,466 |
| 8 Aug 2013 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | +0.082 (+0.78%) | 2,397 |
| 7 Aug 2013 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | +0.032 (+0.30%) | 55,196 |
| 6 Aug 2013 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | -0.041 (-0.39%) | 111 |
| 5 Aug 2013 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | +0.006 (+0.06%) | 6,632 |
| 2 Aug 2013 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | +0.137 (+1.31%) | 953 |
| 1 Aug 2013 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.093 (+0.90%) | 1,469 |
| 31 Jul 2013 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | +0.029 (+0.28%) | 177 |
| 30 Jul 2013 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.144 (+1.41%) | 3,219 |
| 29 Jul 2013 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | -0.081 (-0.79%) | 4,381 |
| 26 Jul 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.289 (-2.74%) | 6,067 |
| 25 Jul 2013 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.078 (+0.74%) | 4,168 |
| 23 Jul 2013 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.017 (+0.16%) | 621 |
| 22 Jul 2013 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | -0.024 (-0.23%) | 4,009 |
