| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.164 (+1.59%) | 1,808 |
| 18 Jul 2013 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.027 (+0.26%) | 14,887 |
| 17 Jul 2013 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | +0.408 (+4.13%) | 635 |
| 16 Jul 2013 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | +0.116 (+1.19%) | 12,710 |
| 15 Jul 2013 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | +0.072 (+0.74%) | 3,459 |
| 12 Jul 2013 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | -0.02 (-0.21%) | 6,054 |
| 11 Jul 2013 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | +0.36 (+3.85%) | 3,690 |
| 10 Jul 2013 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | -0.215 (-2.25%) | 9,012 |
| 9 Jul 2013 | USD | 9.566 | 9.566 | 9.566 | 9.566 | 9.566 | +0.01 (+0.10%) | 4,497 |
| 8 Jul 2013 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | +0.094 (+0.99%) | 35,312 |
| 5 Jul 2013 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | -0.1 (-1.05%) | 64,121 |
| 4 Jul 2013 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | +0.078 (+0.82%) | 1,778 |
| 2 Jul 2013 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | +0.077 (+0.82%) | 8,292 |
| 1 Jul 2013 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.219 (-2.28%) | 1,223 |
| 28 Jun 2013 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | +0.138 (+1.45%) | 7,179 |
| 27 Jun 2013 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.057 (+0.60%) | 13,716 |
| 26 Jun 2013 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | +0.069 (+0.74%) | 1,970 |
| 25 Jun 2013 | USD | 9.362 | 9.362 | 9.362 | 9.362 | 9.362 | +0.201 (+2.19%) | 606 |
| 24 Jun 2013 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | -0.264 (-2.80%) | 3,090 |
| 21 Jun 2013 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.025 (+0.27%) | 6,249 |
| 20 Jun 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.498 (-5.03%) | 1,844 |
| 19 Jun 2013 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | +0.21 (+2.17%) | 1,220 |
| 18 Jun 2013 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -0.043 (-0.44%) | 4,492 |
| 17 Jun 2013 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | +0.392 (+4.20%) | 5,089 |
| 14 Jun 2013 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | +0.357 (+3.97%) | 3,119 |
| 13 Jun 2013 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | -0.212 (-2.31%) | 4,897 |
| 12 Jun 2013 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | +0.073 (+0.80%) | 1,122 |
| 11 Jun 2013 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | -0.369 (-3.89%) | 333 |
| 10 Jun 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.072 (-0.75%) | 773 |
