| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | USD | 15.813 | 15.813 | 15.813 | 15.813 | 15.813 | -0.775 (-4.67%) | 19,449 |
| 4 Aug 2011 | USD | 16.588 | 16.588 | 16.588 | 16.588 | 16.588 | -0.514 (-3.01%) | 2,679 |
| 3 Aug 2011 | USD | 17.102 | 17.102 | 17.102 | 17.102 | 17.102 | -0.521 (-2.96%) | 3,286 |
| 2 Aug 2011 | USD | 17.623 | 17.623 | 17.623 | 17.623 | 17.623 | -0.118 (-0.67%) | 1,987 |
| 1 Aug 2011 | USD | 17.741 | 17.741 | 17.741 | 17.741 | 17.741 | +0.019 (+0.11%) | 619 |
| 29 Jul 2011 | USD | 17.722 | 17.722 | 17.722 | 17.722 | 17.722 | -0.102 (-0.57%) | 724 |
| 28 Jul 2011 | USD | 17.824 | 17.824 | 17.824 | 17.824 | 17.824 | -0.139 (-0.77%) | 5,450 |
| 27 Jul 2011 | USD | 17.963 | 17.963 | 17.963 | 17.963 | 17.963 | -0.577 (-3.11%) | 262 |
| 26 Jul 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.365 (+2.01%) | 6,364 |
| 25 Jul 2011 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | +0.031 (+0.17%) | 14,697 |
| 22 Jul 2011 | USD | 18.144 | 18.144 | 18.144 | 18.144 | 18.144 | -0.047 (-0.26%) | 5,756 |
| 21 Jul 2011 | USD | 18.191 | 18.191 | 18.191 | 18.191 | 18.191 | -0.236 (-1.28%) | 115 |
| 20 Jul 2011 | USD | 18.427 | 18.427 | 18.427 | 18.427 | 18.427 | +0.508 (+2.83%) | 101 |
| 19 Jul 2011 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | -0.452 (-2.46%) | 1,600 |
| 15 Jul 2011 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | +0.218 (+1.20%) | 599 |
| 13 Jul 2011 | USD | 18.153 | 18.153 | 18.153 | 18.153 | 18.153 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 18.153 | 18.153 | 18.153 | 18.153 | 18.153 | +0.117 (+0.65%) | 104 |
| 11 Jul 2011 | USD | 18.036 | 18.036 | 18.036 | 18.036 | 18.036 | -1.214 (-6.31%) | 1,165 |
| 8 Jul 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.169 (+0.89%) | 263 |
| 6 Jul 2011 | USD | 19.081 | 19.081 | 19.081 | 19.081 | 19.081 | -0.152 (-0.79%) | 1,903 |
| 5 Jul 2011 | USD | 19.233 | 19.233 | 19.233 | 19.233 | 19.233 | +0.563 (+3.02%) | 1,552 |
| 4 Jul 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.027 (+0.14%) | 480 |
| 30 Jun 2011 | USD | 18.643 | 18.643 | 18.643 | 18.643 | 18.643 | +0.31 (+1.69%) | 1,993 |
| 29 Jun 2011 | USD | 18.333 | 18.333 | 18.333 | 18.333 | 18.333 | +0.158 (+0.87%) | 417 |
| 28 Jun 2011 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | +0.036 (+0.20%) | 1,926 |
| 27 Jun 2011 | USD | 18.139 | 18.139 | 18.139 | 18.139 | 18.139 | -0.226 (-1.23%) | 1,529 |
