| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | -0.075 (-0.41%) | 1,358 |
| 23 Jun 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.411 (-2.18%) | 2,369 |
| 22 Jun 2011 | USD | 18.851 | 18.851 | 18.851 | 18.851 | 18.851 | +0.116 (+0.62%) | 4,022 |
| 21 Jun 2011 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | +0.047 (+0.25%) | 850 |
| 20 Jun 2011 | USD | 18.688 | 18.688 | 18.688 | 18.688 | 18.688 | -0.176 (-0.93%) | 233 |
| 17 Jun 2011 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 18.864 | -0.158 (-0.83%) | 1,378 |
| 16 Jun 2011 | USD | 19.022 | 19.022 | 19.022 | 19.022 | 19.022 | -0.326 (-1.68%) | 622 |
| 15 Jun 2011 | USD | 19.348 | 19.348 | 19.348 | 19.348 | 19.348 | -0.029 (-0.15%) | 977 |
| 14 Jun 2011 | USD | 19.377 | 19.377 | 19.377 | 19.377 | 19.377 | -0.07 (-0.36%) | 450 |
| 13 Jun 2011 | USD | 19.447 | 19.447 | 19.447 | 19.447 | 19.447 | -0.024 (-0.12%) | 404 |
| 10 Jun 2011 | USD | 19.471 | 19.471 | 19.471 | 19.471 | 19.471 | -0.069 (-0.35%) | 1,732 |
| 9 Jun 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.189 (+0.98%) | 11,783 |
| 8 Jun 2011 | USD | 19.351 | 19.351 | 19.351 | 19.351 | 19.351 | +0.153 (+0.80%) | 7,298 |
| 7 Jun 2011 | USD | 19.198 | 19.198 | 19.198 | 19.198 | 19.198 | +0.8 (+4.35%) | 8,881 |
| 6 Jun 2011 | USD | 18.398 | 18.398 | 18.398 | 18.398 | 18.398 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 18.398 | 18.398 | 18.398 | 18.398 | 18.398 | -0.219 (-1.18%) | 624 |
| 2 Jun 2011 | USD | 18.617 | 18.617 | 18.617 | 18.617 | 18.617 | -0.536 (-2.80%) | 1,863 |
| 1 Jun 2011 | USD | 19.153 | 19.153 | 19.153 | 19.153 | 19.153 | +0.253 (+1.34%) | 5,100 |
| 31 May 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.189 (-0.99%) | 4,153 |
| 30 May 2011 | USD | 19.089 | 19.089 | 19.089 | 19.089 | 19.089 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.089 | 19.089 | 19.089 | 19.089 | 19.089 | +0.206 (+1.09%) | 5,200 |
| 26 May 2011 | USD | 18.883 | 18.883 | 18.883 | 18.883 | 18.883 | +0.474 (+2.57%) | 2,251 |
| 25 May 2011 | USD | 18.409 | 18.409 | 18.409 | 18.409 | 18.409 | -0.224 (-1.20%) | 1,654 |
| 24 May 2011 | USD | 18.633 | 18.633 | 18.633 | 18.633 | 18.633 | +0.453 (+2.49%) | 1,059 |
| 23 May 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.016 (-5.29%) | 601 |
| 20 May 2011 | USD | 19.196 | 19.196 | 19.196 | 19.196 | 19.196 | +3.196 (+19.98%) | 500 |
| 19 May 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,733 |
| 18 May 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,144 |
| 17 May 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 222 |
| 16 May 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 6,253 |
