PAO TMK Recent Share Price (USX:TMKXY)

USX:TMKXY - PAO TMK PAO TMK
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2011	USD	16	16	16	16	16	0.0 (0.0%)	538
12 May 2011	USD	16	16	16	16	16	-2 (-11.11%)	2,107
11 May 2011	USD	18	18	18	18	18	0.0 (0.0%)	883
10 May 2011	USD	18	18	18	18	18	0.0 (0.0%)	10,052
9 May 2011	USD	18	18	18	18	18	0.0 (0.0%)	6,110
6 May 2011	USD	18	18	18	18	18	0.0 (0.0%)	730
5 May 2011	USD	18	18	18	18	18	0.0 (0.0%)	889
4 May 2011	USD	18	18	18	18	18	0.0 (0.0%)	1,238
3 May 2011	USD	18	18	18	18	18	0.0 (0.0%)	438
2 May 2011	USD	18	18	18	18	18	0.0 (0.0%)	18,860
29 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	1,829
28 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	142
27 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	2,551
26 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	0
25 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	0
22 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	0
21 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	1,396
20 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	505
19 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	200
18 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	636
15 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	349
14 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	993
13 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	446
12 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	0
11 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	316
8 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	662
7 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	364
6 Apr 2011	USD	18	18	18	18	18	-3.55 (-16.47%)	731
5 Apr 2011	USD	21.55	21.55	21.55	21.55	21.55	+3.55 (+19.72%)	576
4 Apr 2011	USD	18	18	18	18	18	0.0 (0.0%)	1,448