Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | USD | 18 | 18 | 18 | 18 | 18 | -2.6 (-12.62%) | 153 |
31 Mar 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.44 (+2.18%) | 445 |
30 Mar 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +2.16 (+12%) | 583 |
29 Mar 2011 | USD | 18 | 18 | 18 | 18 | 18 | +2 (+12.50%) | 394 |
28 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | -2.6 (-13.98%) | 1,204 |
25 Mar 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +2.6 (+16.25%) | 432 |
23 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 424 |
22 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 123 |
15 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 741 |
10 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 509 |
8 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 309 |
1 Mar 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 103 |
25 Feb 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 16 | 16 | 16 | 16 | 16 | -5.4 (-25.23%) | 100 |
22 Feb 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |