Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.06 (+0.63%) | 0 |
5 Jun 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
4 Jun 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
3 Jun 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.07 (+0.75%) | 0 |
2 Jun 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
1 Jun 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 0 |
29 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 0 |
28 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
27 May 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
26 May 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.09 (+0.99%) | 0 |
22 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
21 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
20 May 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
19 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
18 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 0 |
15 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 0 |
14 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 0 |
13 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
12 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
11 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
8 May 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
7 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
6 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
5 May 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.05 (+0.56%) | 0 |
4 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
1 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 0 |
30 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
29 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.1 (+1.13%) | 0 |
28 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
27 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |