Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 0 |
7 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 0 |
6 Mar 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
3 Mar 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
2 Mar 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
1 Mar 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |