Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | -0.017 (-3.50%) | 25,000 |
15 Mar 2007 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.007 (+1.60%) | 12,000 |
14 Mar 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.47 | 0.4797 | 0.47 | 0.47 | 0.47 | -0.035 (-6.93%) | 14,000 |
12 Mar 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 9,000 |
9 Mar 2007 | USD | 0.5 | 0.5 | 0.4868 | 0.5 | 0.5 | +0.06 (+13.64%) | 50,000 |
8 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.17%) | 4,000 |
1 Mar 2007 | USD | 0.4349 | 0.4451 | 0.4348 | 0.4349 | 0.4349 | -0.005 (-1.16%) | 18,000 |
28 Feb 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
27 Feb 2007 | USD | 0.44 | 0.475 | 0.4358 | 0.44 | 0.44 | -0.032 (-6.78%) | 93,000 |
26 Feb 2007 | USD | 0.472 | 0.472 | 0.4276 | 0.472 | 0.472 | +0.073 (+18.30%) | 7,000 |
23 Feb 2007 | USD | 0.399 | 0.42 | 0.399 | 0.399 | 0.399 | -0.001 (-0.25%) | 34,000 |
22 Feb 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 5,000 |
21 Feb 2007 | USD | 0.4001 | 0.4001 | 0.4 | 0.4001 | 0.4001 | +0 (+0.02%) | 25,000 |
20 Feb 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 20,000 |
19 Feb 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.019 (+4.51%) | 7,500 |
15 Feb 2007 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | +0.006 (+1.38%) | 13,000 |
14 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |