Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,000 |
5 Feb 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.435 | 0.4596 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 27,000 |
31 Jan 2007 | USD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,000 |
30 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.024 (-5.57%) | 1,000 |
29 Jan 2007 | USD | 0.4236 | 0.4236 | 0.4067 | 0.4236 | 0.4236 | +0.004 (+0.86%) | 1,200 |
26 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,000 |
24 Jan 2007 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 15,000 |
23 Jan 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.41 | 0.427 | 0.405 | 0.41 | 0.41 | -0.043 (-9.49%) | 23,500 |
19 Jan 2007 | USD | 0.453 | 0.453 | 0.4441 | 0.453 | 0.453 | +0.019 (+4.28%) | 9,250 |
18 Jan 2007 | USD | 0.4344 | 0.46 | 0.4344 | 0.4344 | 0.4344 | +0.029 (+7.26%) | 18,000 |
17 Jan 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,000 |
16 Jan 2007 | USD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | -0.02 (-4.60%) | 23,500 |
15 Jan 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.027 (+6.54%) | 30,000 |
10 Jan 2007 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | -0.059 (-12.55%) | 20,000 |
9 Jan 2007 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | +0.002 (+0.41%) | 3,000 |
8 Jan 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.02 (-4.10%) | 20,000 |
4 Jan 2007 | USD | 0.4849 | 0.51 | 0.4849 | 0.4849 | 0.4849 | -0.065 (-11.77%) | 15,300 |
3 Jan 2007 | USD | 0.5496 | 0.5721 | 0.5496 | 0.5496 | 0.5496 | +0.03 (+5.69%) | 64,400 |
2 Jan 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.52 | 0.522 | 0.465 | 0.52 | 0.52 | +0.054 (+11.64%) | 47,300 |
28 Dec 2006 | USD | 0.4658 | 0.4658 | 0.4026 | 0.4658 | 0.4658 | +0.051 (+12.24%) | 87,950 |
27 Dec 2006 | USD | 0.415 | 0.415 | 0.3968 | 0.415 | 0.415 | +0.029 (+7.51%) | 110,000 |