Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.386 | 0.386 | 0.38 | 0.386 | 0.386 | +0.017 (+4.69%) | 15,000 |
21 Dec 2006 | USD | 0.3687 | 0.38 | 0.3685 | 0.3687 | 0.3687 | -0.01 (-2.74%) | 63,000 |
20 Dec 2006 | USD | 0.3791 | 0.3838 | 0.3791 | 0.3791 | 0.3791 | -0.021 (-5.23%) | 30,000 |
19 Dec 2006 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | +0.032 (+8.75%) | 92,400 |
18 Dec 2006 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | +0.043 (+13.17%) | 10,000 |
15 Dec 2006 | USD | 0.325 | 0.359 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 47,500 |
14 Dec 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.08%) | 10,000 |
13 Dec 2006 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -0.025 (-6.45%) | 20,000 |
12 Dec 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.014 (+3.77%) | 10,000 |
8 Dec 2006 | USD | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | -0.014 (-3.63%) | 20,000 |
7 Dec 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.014 (+3.74%) | 10,000 |
27 Nov 2006 | USD | 0.3663 | 0.4055 | 0.3663 | 0.3663 | 0.3663 | -0.027 (-6.77%) | 35,000 |
24 Nov 2006 | USD | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | -0.001 (-0.25%) | 20,000 |
23 Nov 2006 | USD | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.3939 | 0.4026 | 0.3889 | 0.3939 | 0.3939 | -0.004 (-0.96%) | 55,000 |
20 Nov 2006 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.3977 | 0.398 | 0.3931 | 0.3977 | 0.3977 | +0.011 (+2.87%) | 9,000 |
16 Nov 2006 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 (0.0%) | 0 |