Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | +0.005 (+1.44%) | 500 |
10 Nov 2006 | USD | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.3811 | 0.3868 | 0.3811 | 0.3811 | 0.3811 | +0.001 (+0.29%) | 34,000 |
7 Nov 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.004 (-1.04%) | 5,300 |
2 Nov 2006 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.056 (-12.73%) | 500 |
1 Nov 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | +0.14 (+46.67%) | 30,000 |
30 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 10,000 |
20 Oct 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.075 (+27.78%) | 2,500 |
19 Oct 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.06 (-18.18%) | 15,000 |
9 Oct 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |