Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.33 | 0.33 | 0.2977 | 0.33 | 0.33 | +0.004 (+1.23%) | 70,000 |
2 Oct 2006 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.326 | 0.326 | 0.2773 | 0.326 | 0.326 | -0.015 (-4.31%) | 159,500 |
28 Sep 2006 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | -0.083 (-19.57%) | 116,500 |
27 Sep 2006 | USD | 0.4236 | 0.4236 | 0.355 | 0.4236 | 0.4236 | +0.006 (+1.51%) | 5,000 |
26 Sep 2006 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | +0.01 (+2.38%) | 2,000 |
19 Sep 2006 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | +0.028 (+7.26%) | 4,000 |
15 Sep 2006 | USD | 0.38 | 0.38 | 0.361 | 0.38 | 0.38 | 0.0 (0.0%) | 27,500 |
14 Sep 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,000 |
11 Sep 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.038 (-8.86%) | 3,000 |
5 Sep 2006 | USD | 0.4279 | 0.435 | 0.4279 | 0.4279 | 0.4279 | +0.059 (+15.96%) | 8,000 |
4 Sep 2006 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.369 | 0.41 | 0.369 | 0.369 | 0.369 | -0.041 (-10.00%) | 100,000 |
31 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |