Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.698 | 0.698 | 0.67 | 0.698 | 0.698 | +0.028 (+4.18%) | 37,000 |
17 Apr 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.67 | 0.695 | 0.6575 | 0.67 | 0.67 | -0.07 (-9.46%) | 37,200 |
12 Apr 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.74 | 0.74 | 0.705 | 0.74 | 0.74 | +0.04 (+5.71%) | 5,600 |
10 Apr 2006 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 22,000 |